3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.03 | 3.03 | 32,668.8K |
| 09:35 | 3.03 | 3.03 | 3.03 | 3.03 | 10,611.2K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.03 | 14,342.8K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 8,455.7K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 9,180.9K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 5,971.7K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 5,172.3K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 7,215.3K |
| 10:10 | 3.04 | 3.04 | 3.03 | 3.03 | 4,427.8K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 1,500.3K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 4,722.7K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 3,171.8K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 1,870.6K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 5,046.6K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3,514.6K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 4,176.3K |
| 10:50 | 3.03 | 3.03 | 3.02 | 3.02 | 5,147.8K |
| 10:55 | 3.02 | 3.02 | 3.02 | 3.02 | 5,422.7K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 4,588.4K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 2,676.9K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 2,581.1K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 3,097.9K |
| 11:20 | 3.02 | 3.03 | 3.02 | 3.02 | 2,619.0K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 3,508.4K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.02 | 5,571.1K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.03 | 1,321.2K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 2,571.6K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 950.3K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 847.0K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1,891.3K |
| 13:30 | 3.02 | 3.02 | 3.02 | 3.02 | 4,201.0K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 3,084.0K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 878.6K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 5,263.9K |
| 13:50 | 3.02 | 3.02 | 3.02 | 3.02 | 940.9K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 3,807.0K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 3,045.5K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1,927.1K |
| 14:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1,281.5K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 1,287.1K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1,502.6K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 1,701.6K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.03 | 3,570.2K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 2,252.9K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3,311.1K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 3,784.6K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 5,451.8K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 5,475.9K |