3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.14 | 3.12 | 3.14 | 16,304.5K |
| 09:35 | 3.14 | 3.15 | 3.13 | 3.14 | 10,193.1K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.15 | 4,739.4K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.15 | 5,018.7K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 3,570.4K |
| 09:55 | 3.15 | 3.15 | 3.15 | 3.15 | 4,643.6K |
| 10:00 | 3.15 | 3.15 | 3.14 | 3.14 | 5,382.1K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 4,827.5K |
| 10:10 | 3.14 | 3.15 | 3.14 | 3.14 | 2,581.2K |
| 10:15 | 3.15 | 3.15 | 3.14 | 3.15 | 2,429.2K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 6,642.5K |
| 10:25 | 3.15 | 3.16 | 3.15 | 3.15 | 5,051.7K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 2,646.0K |
| 10:35 | 3.15 | 3.15 | 3.14 | 3.15 | 3,198.6K |
| 10:40 | 3.14 | 3.15 | 3.14 | 3.14 | 2,979.4K |
| 10:45 | 3.14 | 3.15 | 3.14 | 3.15 | 2,137.2K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 4,525.3K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 3,049.8K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 3,602.9K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 4,237.3K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 4,687.9K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 5,157.2K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1,498.2K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 3,295.2K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 7,601.7K |
| 13:05 | 3.16 | 3.16 | 3.16 | 3.16 | 807.6K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 1,347.7K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 2,431.6K |
| 13:20 | 3.17 | 3.17 | 3.16 | 3.16 | 3,756.4K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1,782.9K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 686.1K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 7,108.1K |
| 13:40 | 3.16 | 3.17 | 3.16 | 3.16 | 3,081.9K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 2,956.7K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2,834.3K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 3,865.8K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 5,618.6K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 4,772.1K |
| 14:10 | 3.18 | 3.18 | 3.17 | 3.18 | 6,438.0K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 2,468.4K |
| 14:20 | 3.18 | 3.18 | 3.17 | 3.18 | 4,343.3K |
| 14:25 | 3.18 | 3.18 | 3.17 | 3.17 | 5,377.5K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 6,710.0K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 4,438.1K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2,838.7K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 1,644.4K |
| 14:50 | 3.17 | 3.18 | 3.17 | 3.18 | 2,542.4K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 4,102.5K |