3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.22 | 3.22 | 6,853.4K |
| 09:35 | 3.22 | 3.23 | 3.22 | 3.23 | 3,554.1K |
| 09:40 | 3.23 | 3.24 | 3.23 | 3.23 | 6,760.7K |
| 09:45 | 3.23 | 3.24 | 3.23 | 3.23 | 3,987.1K |
| 09:50 | 3.23 | 3.24 | 3.23 | 3.24 | 2,033.1K |
| 09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 2,244.0K |
| 10:00 | 3.23 | 3.24 | 3.23 | 3.24 | 2,719.5K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 3,628.9K |
| 10:10 | 3.24 | 3.24 | 3.23 | 3.24 | 3,056.8K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1,579.2K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.24 | 1,587.6K |
| 10:25 | 3.24 | 3.24 | 3.23 | 3.23 | 1,381.7K |
| 10:30 | 3.23 | 3.24 | 3.23 | 3.23 | 1,462.6K |
| 10:35 | 3.23 | 3.23 | 3.22 | 3.22 | 2,312.3K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1,889.1K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1,190.6K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2,538.2K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1,935.1K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 3,543.5K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 3,006.2K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.21 | 2,776.5K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 2,631.7K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 7,211.9K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 2,896.5K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4,794.6K |
| 13:05 | 3.20 | 3.20 | 3.19 | 3.20 | 3,818.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2,922.0K |
| 13:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3,159.0K |
| 13:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,550.9K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.20 | 1,216.8K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.21 | 2,098.8K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1,762.5K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1,581.0K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 2,813.9K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.23 | 2,482.9K |
| 13:55 | 3.23 | 3.23 | 3.22 | 3.23 | 3,645.6K |
| 14:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2,383.5K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 2,210.9K |
| 14:10 | 3.23 | 3.24 | 3.23 | 3.24 | 4,642.6K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.24 | 1,990.8K |
| 14:20 | 3.24 | 3.24 | 3.23 | 3.23 | 3,142.9K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.23 | 2,708.0K |
| 14:30 | 3.23 | 3.23 | 3.22 | 3.23 | 2,074.9K |
| 14:35 | 3.23 | 3.23 | 3.22 | 3.23 | 665.1K |
| 14:40 | 3.23 | 3.23 | 3.23 | 3.23 | 673.5K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 836.6K |
| 14:50 | 3.23 | 3.23 | 3.23 | 3.23 | 644.9K |
| 14:55 | 3.23 | 3.23 | 3.23 | 3.23 | 2,230.0K |