3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.25 | 3.22 | 3.22 | 13,159.2K |
| 09:35 | 3.22 | 3.22 | 3.21 | 3.22 | 7,355.9K |
| 09:40 | 3.22 | 3.22 | 3.21 | 3.22 | 4,697.9K |
| 09:45 | 3.22 | 3.23 | 3.22 | 3.23 | 5,315.1K |
| 09:50 | 3.23 | 3.23 | 3.22 | 3.23 | 5,632.6K |
| 09:55 | 3.23 | 3.23 | 3.22 | 3.23 | 3,226.2K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.21 | 7,718.7K |
| 10:05 | 3.21 | 3.23 | 3.21 | 3.23 | 7,967.2K |
| 10:10 | 3.23 | 3.24 | 3.23 | 3.24 | 7,639.2K |
| 10:15 | 3.24 | 3.25 | 3.24 | 3.24 | 4,029.2K |
| 10:20 | 3.24 | 3.24 | 3.23 | 3.23 | 3,277.5K |
| 10:25 | 3.23 | 3.24 | 3.23 | 3.24 | 1,314.6K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.24 | 2,520.2K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 2,669.4K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.23 | 2,785.7K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 714.1K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.24 | 1,505.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1,854.3K |
| 11:00 | 3.24 | 3.25 | 3.24 | 3.25 | 1,471.6K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.24 | 1,616.7K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.25 | 867.1K |
| 11:15 | 3.24 | 3.24 | 3.23 | 3.23 | 3,086.5K |
| 11:20 | 3.23 | 3.24 | 3.23 | 3.23 | 3,051.4K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 999.6K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 2,345.5K |
| 13:05 | 3.23 | 3.24 | 3.23 | 3.24 | 779.2K |
| 13:10 | 3.24 | 3.24 | 3.23 | 3.23 | 675.2K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1,079.2K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 2,228.7K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.22 | 1,277.1K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2,232.1K |
| 13:35 | 3.22 | 3.22 | 3.22 | 3.22 | 4,263.0K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.22 | 2,581.6K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 617.8K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1,081.3K |
| 13:55 | 3.22 | 3.23 | 3.22 | 3.22 | 903.9K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.23 | 1,496.4K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 5,484.0K |
| 14:10 | 3.24 | 3.24 | 3.23 | 3.23 | 2,444.4K |
| 14:15 | 3.23 | 3.23 | 3.23 | 3.23 | 2,811.1K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 3,408.9K |
| 14:25 | 3.23 | 3.24 | 3.23 | 3.23 | 5,735.7K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 5,046.6K |
| 14:35 | 3.23 | 3.24 | 3.23 | 3.24 | 4,064.2K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 1,692.0K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 4,810.3K |
| 14:50 | 3.25 | 3.25 | 3.24 | 3.25 | 3,216.1K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 4,896.9K |