3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.29 | 3.27 | 3.27 | 10,977.4K |
| 09:35 | 3.27 | 3.27 | 3.26 | 3.26 | 11,451.4K |
| 09:40 | 3.26 | 3.27 | 3.26 | 3.27 | 7,146.6K |
| 09:45 | 3.27 | 3.27 | 3.26 | 3.26 | 5,513.7K |
| 09:50 | 3.26 | 3.26 | 3.26 | 3.26 | 4,112.7K |
| 09:55 | 3.26 | 3.27 | 3.26 | 3.26 | 4,178.2K |
| 10:00 | 3.26 | 3.27 | 3.26 | 3.27 | 9,082.1K |
| 10:05 | 3.27 | 3.27 | 3.26 | 3.26 | 10,300.1K |
| 10:10 | 3.26 | 3.27 | 3.26 | 3.27 | 8,741.5K |
| 10:15 | 3.27 | 3.28 | 3.27 | 3.28 | 5,328.8K |
| 10:20 | 3.28 | 3.28 | 3.27 | 3.28 | 5,518.2K |
| 10:25 | 3.28 | 3.29 | 3.28 | 3.29 | 5,366.8K |
| 10:30 | 3.29 | 3.29 | 3.28 | 3.29 | 5,594.1K |
| 10:35 | 3.29 | 3.29 | 3.28 | 3.28 | 5,352.1K |
| 10:40 | 3.28 | 3.28 | 3.27 | 3.27 | 3,790.3K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 3,724.1K |
| 10:50 | 3.27 | 3.27 | 3.27 | 3.27 | 3,198.2K |
| 10:55 | 3.27 | 3.27 | 3.26 | 3.26 | 2,903.6K |
| 11:00 | 3.27 | 3.27 | 3.26 | 3.27 | 3,155.5K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.26 | 3,130.7K |
| 11:10 | 3.27 | 3.27 | 3.27 | 3.27 | 2,582.6K |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 2,850.9K |
| 11:20 | 3.27 | 3.27 | 3.26 | 3.27 | 3,998.9K |
| 11:25 | 3.27 | 3.27 | 3.26 | 3.26 | 3,581.6K |
| 13:00 | 3.26 | 3.26 | 3.25 | 3.26 | 9,928.5K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.25 | 11,604.5K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 10,815.7K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 12,996.3K |
| 13:20 | 3.26 | 3.26 | 3.25 | 3.25 | 8,651.2K |
| 13:25 | 3.25 | 3.26 | 3.25 | 3.26 | 14,735.7K |
| 13:30 | 3.26 | 3.27 | 3.26 | 3.27 | 12,388.5K |
| 13:35 | 3.27 | 3.27 | 3.27 | 3.27 | 12,019.6K |
| 13:40 | 3.27 | 3.27 | 3.26 | 3.27 | 5,675.4K |
| 13:45 | 3.27 | 3.27 | 3.26 | 3.26 | 5,918.6K |
| 13:50 | 3.26 | 3.26 | 3.26 | 3.26 | 5,445.6K |
| 13:55 | 3.26 | 3.26 | 3.25 | 3.26 | 5,646.5K |
| 14:00 | 3.26 | 3.26 | 3.25 | 3.25 | 5,562.8K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 7,251.0K |
| 14:10 | 3.25 | 3.25 | 3.24 | 3.24 | 6,794.5K |
| 14:15 | 3.24 | 3.25 | 3.24 | 3.25 | 6,592.4K |
| 14:20 | 3.24 | 3.26 | 3.24 | 3.26 | 4,520.9K |
| 14:25 | 3.26 | 3.26 | 3.25 | 3.25 | 4,210.8K |
| 14:30 | 3.25 | 3.25 | 3.24 | 3.24 | 4,649.2K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 5,554.3K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.25 | 5,478.5K |
| 14:45 | 3.25 | 3.25 | 3.24 | 3.24 | 5,248.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 4,991.0K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.25 | 3,771.3K |