3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.20 | 3.20 | 2,984.9K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.20 | 3,486.6K |
| 09:40 | 3.20 | 3.21 | 3.20 | 3.21 | 4,297.2K |
| 09:45 | 3.21 | 3.22 | 3.21 | 3.21 | 5,013.1K |
| 09:50 | 3.22 | 3.22 | 3.21 | 3.21 | 2,552.1K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,686.5K |
| 10:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2,045.4K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 3,624.4K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 3,755.0K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 2,482.1K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1,376.3K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 526.7K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 696.4K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1,826.3K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 746.8K |
| 10:45 | 3.21 | 3.22 | 3.21 | 3.22 | 4,971.7K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 5,186.7K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 5,927.0K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 5,185.8K |
| 11:05 | 3.22 | 3.22 | 3.22 | 3.22 | 5,486.5K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 4,700.7K |
| 11:15 | 3.22 | 3.23 | 3.22 | 3.22 | 6,846.7K |
| 11:20 | 3.22 | 3.23 | 3.22 | 3.23 | 6,201.8K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 6,308.3K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 6,090.5K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 5,509.9K |
| 13:10 | 3.23 | 3.23 | 3.22 | 3.23 | 6,182.7K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.23 | 3,717.3K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 5,004.0K |
| 13:25 | 3.23 | 3.23 | 3.23 | 3.23 | 4,373.9K |
| 13:30 | 3.23 | 3.23 | 3.23 | 3.23 | 6,629.0K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.22 | 6,243.4K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 8,675.2K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.23 | 4,613.7K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 7,504.4K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 6,852.1K |
| 14:00 | 3.24 | 3.24 | 3.23 | 3.24 | 10,034.6K |
| 14:05 | 3.24 | 3.24 | 3.24 | 3.24 | 7,666.1K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 6,477.8K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 4,962.7K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 3,970.9K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 5,141.7K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 4,090.1K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 4,934.9K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 8,035.2K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 9,958.0K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 8,650.3K |
| 14:55 | 3.24 | 3.25 | 3.24 | 3.24 | 10,179.2K |