3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.19 | 3.20 | 4,124.1K |
| 09:35 | 3.20 | 3.21 | 3.20 | 3.20 | 5,573.7K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1,674.3K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1,587.1K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2,221.8K |
| 09:55 | 3.20 | 3.20 | 3.19 | 3.20 | 3,017.1K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 3,788.1K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 3,680.8K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 2,516.8K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2,591.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,434.4K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.20 | 4,370.2K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 699.8K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,459.7K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,053.0K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.20 | 3,778.7K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 550.9K |
| 10:55 | 3.20 | 3.21 | 3.20 | 3.21 | 2,943.9K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.21 | 3,931.2K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.21 | 2,564.5K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 4,599.9K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 2,794.3K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 2,458.6K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 5,487.8K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.21 | 4,135.1K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 3,864.5K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 4,464.6K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 2,984.2K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 3,173.2K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2,158.5K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1,547.6K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1,280.6K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 2,540.7K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 485.9K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,031.2K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 613.2K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.20 | 2,042.8K |
| 14:05 | 3.21 | 3.21 | 3.20 | 3.21 | 1,452.5K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 5,620.4K |
| 14:15 | 3.20 | 3.20 | 3.19 | 3.20 | 2,201.8K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,256.3K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 564.1K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 955.6K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,497.9K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1,945.4K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1,646.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 3,710.4K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1,831.3K |