3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.14 | 3.15 | 3,057.9K |
| 09:35 | 3.15 | 3.16 | 3.15 | 3.15 | 2,806.5K |
| 09:40 | 3.15 | 3.15 | 3.15 | 3.15 | 4,620.6K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 1,384.6K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.15 | 3,079.7K |
| 09:55 | 3.15 | 3.15 | 3.14 | 3.14 | 5,196.6K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.13 | 4,753.7K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 5,590.0K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.13 | 5,893.8K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.13 | 3,522.4K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 1,588.7K |
| 10:25 | 3.13 | 3.15 | 3.13 | 3.14 | 2,271.3K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.14 | 6,431.3K |
| 10:35 | 3.14 | 3.15 | 3.14 | 3.15 | 6,090.3K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 5,833.7K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.16 | 5,882.2K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 5,816.5K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 7,288.6K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4,952.3K |
| 11:05 | 3.16 | 3.17 | 3.16 | 3.16 | 6,213.8K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 5,687.4K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 4,649.9K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 4,195.8K |
| 11:25 | 3.16 | 3.17 | 3.16 | 3.17 | 4,990.5K |
| 13:00 | 3.17 | 3.17 | 3.17 | 3.17 | 5,527.4K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 6,813.9K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 5,947.7K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 4,263.5K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 4,390.6K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 3,964.2K |
| 13:30 | 3.17 | 3.17 | 3.17 | 3.17 | 3,882.7K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.17 | 4,304.4K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 4,033.3K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.17 | 4,220.3K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 1,239.6K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1,356.8K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.17 | 11,022.6K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 898.4K |
| 14:10 | 3.17 | 3.18 | 3.17 | 3.17 | 7,943.9K |
| 14:15 | 3.17 | 3.18 | 3.17 | 3.18 | 3,050.1K |
| 14:20 | 3.18 | 3.19 | 3.18 | 3.18 | 7,791.3K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.18 | 5,570.0K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.19 | 5,053.1K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.19 | 6,932.8K |
| 14:40 | 3.19 | 3.19 | 3.18 | 3.19 | 5,139.0K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1,623.2K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2,256.7K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 5,852.6K |