3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.14 | 3.15 | 9,168.4K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 7,148.6K |
| 09:40 | 3.15 | 3.16 | 3.15 | 3.15 | 3,249.2K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 2,216.0K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.15 | 3,267.3K |
| 09:55 | 3.15 | 3.16 | 3.15 | 3.15 | 4,631.2K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.16 | 5,611.1K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1,743.4K |
| 10:10 | 3.16 | 3.17 | 3.16 | 3.17 | 4,240.9K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 3,068.5K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1,693.4K |
| 10:25 | 3.16 | 3.17 | 3.16 | 3.17 | 3,433.3K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 2,807.4K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 970.1K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.16 | 1,431.1K |
| 10:45 | 3.16 | 3.17 | 3.16 | 3.16 | 967.9K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 1,304.5K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 1,008.4K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.16 | 1,368.1K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.15 | 752.8K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 950.0K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1,002.3K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 437.3K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.14 | 2,692.1K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2,616.9K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 1,321.2K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 2,139.8K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.15 | 982.3K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 398.9K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 990.8K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.15 | 814.5K |
| 13:35 | 3.15 | 3.15 | 3.14 | 3.14 | 549.5K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 2,684.0K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 2,767.7K |
| 13:50 | 3.14 | 3.14 | 3.14 | 3.14 | 2,465.2K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1,449.4K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 9,080.2K |
| 14:05 | 3.14 | 3.14 | 3.13 | 3.14 | 10,956.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 10,169.0K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 8,788.5K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 11,012.0K |
| 14:25 | 3.15 | 3.15 | 3.14 | 3.14 | 10,351.9K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.15 | 13,274.9K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 17,420.4K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 8,115.4K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 2,581.9K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 6,754.7K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 9,420.4K |