3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.23 | 3.22 | 3.22 | 6,352.0K |
| 09:35 | 3.22 | 3.22 | 3.21 | 3.21 | 2,999.7K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 2,641.1K |
| 09:45 | 3.21 | 3.21 | 3.20 | 3.21 | 2,288.1K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,639.8K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 2,553.0K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.20 | 2,263.3K |
| 10:05 | 3.21 | 3.21 | 3.20 | 3.20 | 3,689.4K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 6,835.8K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 4,992.2K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,867.3K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.20 | 2,470.4K |
| 10:30 | 3.20 | 3.20 | 3.19 | 3.19 | 3,159.5K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.20 | 3,838.0K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.20 | 1,610.8K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2,201.5K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1,684.5K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1,250.1K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2,264.7K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2,751.2K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 808.1K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2,813.4K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,618.2K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 5,419.8K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 10,194.8K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 6,430.5K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.17 | 8,827.2K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 6,075.2K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 5,147.7K |
| 13:25 | 3.17 | 3.17 | 3.17 | 3.17 | 4,159.5K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.17 | 2,778.3K |
| 13:35 | 3.17 | 3.17 | 3.17 | 3.17 | 2,055.3K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 3,897.3K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 3,703.9K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 2,478.3K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.17 | 1,868.1K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 3,259.6K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 3,269.3K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 3,560.8K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 3,964.9K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 6,055.9K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 3,314.7K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 4,905.8K |
| 14:35 | 3.16 | 3.16 | 3.16 | 3.16 | 6,478.4K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.15 | 6,803.2K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 9,111.2K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 10,547.2K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 7,882.1K |