3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.21 | 3.20 | 3.21 | 3,718.0K |
| 09:35 | 3.21 | 3.21 | 3.20 | 3.20 | 2,768.8K |
| 09:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,400.4K |
| 09:45 | 3.20 | 3.21 | 3.20 | 3.20 | 2,118.3K |
| 09:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1,983.8K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2,315.9K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2,576.4K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 2,855.5K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 3,527.9K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2,083.1K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 2,656.4K |
| 10:25 | 3.20 | 3.20 | 3.20 | 3.20 | 1,095.8K |
| 10:30 | 3.20 | 3.21 | 3.20 | 3.20 | 3,354.4K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 632.2K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1,510.9K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 592.7K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 1,047.9K |
| 10:55 | 3.21 | 3.21 | 3.20 | 3.20 | 913.6K |
| 11:00 | 3.20 | 3.21 | 3.20 | 3.21 | 1,182.3K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 1,313.5K |
| 11:10 | 3.20 | 3.21 | 3.20 | 3.20 | 1,451.1K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 706.0K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.21 | 358.5K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2,817.6K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 2,409.0K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1,745.3K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 3,216.2K |
| 13:15 | 3.21 | 3.22 | 3.21 | 3.21 | 3,337.1K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.21 | 3,130.5K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1,229.6K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1,708.9K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1,878.6K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1,404.8K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 2,339.2K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 3,947.4K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 7,637.4K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.21 | 3,481.4K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 3,178.6K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.21 | 5,299.4K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 2,748.5K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1,026.0K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1,922.8K |
| 14:30 | 3.21 | 3.22 | 3.21 | 3.21 | 2,085.8K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1,224.3K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 2,526.9K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1,906.6K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.21 | 2,118.2K |
| 14:55 | 3.21 | 3.22 | 3.21 | 3.21 | 3,332.2K |