3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.20 | 3.20 | 9,376.3K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.19 | 10,410.4K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 10,844.9K |
| 09:45 | 3.19 | 3.19 | 3.18 | 3.18 | 12,326.9K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 13,360.9K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 7,296.0K |
| 10:00 | 3.18 | 3.19 | 3.18 | 3.19 | 3,942.1K |
| 10:05 | 3.19 | 3.19 | 3.18 | 3.18 | 3,755.0K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 3,201.3K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 3,669.4K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 8,757.7K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.17 | 4,237.9K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.18 | 2,280.7K |
| 10:35 | 3.18 | 3.18 | 3.17 | 3.17 | 5,006.9K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.18 | 828.3K |
| 10:45 | 3.18 | 3.18 | 3.17 | 3.18 | 1,636.3K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 1,903.5K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2,137.7K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 5,524.3K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 834.4K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 2,289.1K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1,592.7K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1,249.8K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1,956.9K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 4,556.5K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2,594.9K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.18 | 2,525.6K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.18 | 3,391.8K |
| 13:20 | 3.18 | 3.18 | 3.18 | 3.18 | 3,270.3K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.18 | 5,935.1K |
| 13:30 | 3.19 | 3.19 | 3.18 | 3.18 | 5,779.0K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 2,353.5K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 4,546.5K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 2,241.9K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1,058.9K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 913.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 2,273.2K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 754.8K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 542.6K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 377.3K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1,788.4K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1,932.0K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.19 | 3,128.2K |
| 14:35 | 3.19 | 3.19 | 3.18 | 3.19 | 1,674.1K |
| 14:40 | 3.18 | 3.19 | 3.18 | 3.19 | 1,805.1K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1,673.8K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2,579.1K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 3,328.5K |