3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.28 | 3.26 | 3.26 | 15,987.1K |
| 09:35 | 3.26 | 3.26 | 3.25 | 3.25 | 12,766.8K |
| 09:40 | 3.25 | 3.25 | 3.24 | 3.24 | 11,084.9K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.25 | 3,215.1K |
| 09:50 | 3.25 | 3.26 | 3.25 | 3.25 | 3,848.3K |
| 09:55 | 3.26 | 3.26 | 3.25 | 3.25 | 3,884.9K |
| 10:00 | 3.25 | 3.25 | 3.24 | 3.25 | 3,558.1K |
| 10:05 | 3.25 | 3.25 | 3.25 | 3.25 | 2,259.8K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 2,471.1K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 3,298.7K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1,569.8K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2,646.6K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2,113.8K |
| 10:35 | 3.24 | 3.24 | 3.23 | 3.23 | 4,552.7K |
| 10:40 | 3.23 | 3.23 | 3.22 | 3.22 | 5,380.1K |
| 10:45 | 3.22 | 3.23 | 3.22 | 3.23 | 3,669.1K |
| 10:50 | 3.23 | 3.23 | 3.22 | 3.23 | 3,273.8K |
| 10:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1,775.8K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1,076.0K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 2,367.0K |
| 11:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1,640.0K |
| 11:15 | 3.22 | 3.22 | 3.21 | 3.21 | 5,554.7K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 7,997.6K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 6,313.1K |
| 13:00 | 3.21 | 3.22 | 3.21 | 3.22 | 6,545.5K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 4,475.6K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.22 | 2,030.4K |
| 13:15 | 3.22 | 3.23 | 3.22 | 3.23 | 2,352.0K |
| 13:20 | 3.23 | 3.23 | 3.22 | 3.23 | 2,130.1K |
| 13:25 | 3.23 | 3.23 | 3.22 | 3.23 | 1,059.2K |
| 13:30 | 3.23 | 3.23 | 3.22 | 3.23 | 1,558.0K |
| 13:35 | 3.23 | 3.23 | 3.23 | 3.23 | 958.5K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1,598.6K |
| 13:45 | 3.23 | 3.23 | 3.22 | 3.23 | 2,393.6K |
| 13:50 | 3.23 | 3.23 | 3.23 | 3.23 | 716.5K |
| 13:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1,203.6K |
| 14:00 | 3.23 | 3.23 | 3.22 | 3.22 | 1,300.4K |
| 14:05 | 3.22 | 3.23 | 3.22 | 3.22 | 967.6K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.22 | 3,121.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2,080.1K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 3,781.2K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2,812.6K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2,227.1K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 3,105.4K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 2,039.7K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1,758.3K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 2,524.3K |
| 14:55 | 3.22 | 3.23 | 3.22 | 3.23 | 6,096.9K |