3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.20 | 3.18 | 3.20 | 14,382.0K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.20 | 4,861.1K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.20 | 9,777.9K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 3,345.6K |
| 09:50 | 3.20 | 3.21 | 3.20 | 3.21 | 5,197.1K |
| 09:55 | 3.21 | 3.21 | 3.21 | 3.21 | 4,641.6K |
| 10:00 | 3.21 | 3.22 | 3.21 | 3.21 | 9,062.3K |
| 10:05 | 3.21 | 3.22 | 3.21 | 3.22 | 6,083.8K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 7,088.8K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.22 | 4,780.5K |
| 10:20 | 3.22 | 3.23 | 3.22 | 3.22 | 3,541.9K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 3,175.9K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.22 | 2,032.5K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.22 | 1,722.3K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1,107.2K |
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 1,886.0K |
| 10:50 | 3.22 | 3.23 | 3.22 | 3.23 | 3,808.9K |
| 10:55 | 3.23 | 3.23 | 3.22 | 3.23 | 3,505.8K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3,669.0K |
| 11:05 | 3.23 | 3.23 | 3.22 | 3.22 | 1,865.8K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 2,180.8K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 895.4K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.22 | 1,340.2K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 925.5K |
| 13:00 | 3.22 | 3.23 | 3.22 | 3.23 | 3,463.4K |
| 13:05 | 3.23 | 3.23 | 3.23 | 3.23 | 4,996.2K |
| 13:10 | 3.23 | 3.24 | 3.23 | 3.23 | 3,048.9K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.23 | 5,306.9K |
| 13:20 | 3.23 | 3.24 | 3.23 | 3.23 | 1,828.5K |
| 13:25 | 3.24 | 3.24 | 3.23 | 3.23 | 2,105.4K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.23 | 1,858.8K |
| 13:35 | 3.23 | 3.24 | 3.23 | 3.24 | 2,649.3K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2,126.2K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 4,912.0K |
| 13:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2,494.1K |
| 13:55 | 3.24 | 3.24 | 3.24 | 3.24 | 2,645.9K |
| 14:00 | 3.24 | 3.25 | 3.24 | 3.24 | 3,126.8K |
| 14:05 | 3.24 | 3.24 | 3.23 | 3.24 | 3,717.3K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 4,773.6K |
| 14:15 | 3.24 | 3.24 | 3.24 | 3.24 | 2,209.2K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 2,207.2K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 2,061.8K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2,476.9K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 6,219.9K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 4,203.2K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 3,956.6K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 4,038.7K |
| 14:55 | 3.25 | 3.26 | 3.25 | 3.26 | 5,921.7K |