3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.18 | 3.18 | 4,629.2K |
| 09:35 | 3.18 | 3.19 | 3.18 | 3.18 | 1,438.5K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.18 | 1,859.2K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.19 | 2,380.8K |
| 09:50 | 3.18 | 3.19 | 3.18 | 3.18 | 3,388.9K |
| 09:55 | 3.18 | 3.19 | 3.18 | 3.19 | 6,493.3K |
| 10:00 | 3.19 | 3.20 | 3.19 | 3.19 | 2,308.2K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.20 | 3,227.0K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 5,918.0K |
| 10:15 | 3.20 | 3.21 | 3.20 | 3.20 | 6,416.3K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 4,046.7K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.20 | 3,021.7K |
| 10:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1,615.7K |
| 10:35 | 3.20 | 3.20 | 3.19 | 3.19 | 3,196.7K |
| 10:40 | 3.19 | 3.20 | 3.19 | 3.20 | 4,478.5K |
| 10:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1,712.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1,403.8K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 877.8K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 954.1K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1,564.4K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 4,723.1K |
| 11:15 | 3.20 | 3.21 | 3.20 | 3.20 | 2,319.9K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.20 | 6,821.7K |
| 11:25 | 3.20 | 3.21 | 3.20 | 3.21 | 2,070.5K |
| 13:00 | 3.21 | 3.22 | 3.21 | 3.21 | 6,870.3K |
| 13:05 | 3.21 | 3.22 | 3.21 | 3.21 | 3,142.4K |
| 13:10 | 3.22 | 3.22 | 3.21 | 3.21 | 2,792.1K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 851.9K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 2,554.4K |
| 13:25 | 3.22 | 3.22 | 3.21 | 3.21 | 3,035.0K |
| 13:30 | 3.21 | 3.21 | 3.20 | 3.21 | 4,385.0K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 4,459.6K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 3,939.6K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 2,760.4K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,229.3K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 905.9K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.20 | 3,200.2K |
| 14:05 | 3.20 | 3.21 | 3.20 | 3.21 | 2,391.0K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,390.5K |
| 14:15 | 3.21 | 3.21 | 3.20 | 3.21 | 1,737.8K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1,488.5K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 2,337.8K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1,704.6K |
| 14:35 | 3.21 | 3.22 | 3.21 | 3.22 | 783.7K |
| 14:40 | 3.21 | 3.22 | 3.21 | 3.21 | 1,475.0K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 1,397.2K |
| 14:50 | 3.21 | 3.22 | 3.21 | 3.21 | 1,787.1K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 4,143.0K |