3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.14 | 3.15 | 3,773.9K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 4,221.8K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.14 | 5,192.3K |
| 09:45 | 3.14 | 3.16 | 3.14 | 3.16 | 7,586.8K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.17 | 10,442.8K |
| 09:55 | 3.17 | 3.18 | 3.17 | 3.18 | 8,059.0K |
| 10:00 | 3.18 | 3.18 | 3.17 | 3.17 | 7,237.2K |
| 10:05 | 3.17 | 3.17 | 3.16 | 3.16 | 5,308.5K |
| 10:10 | 3.16 | 3.17 | 3.15 | 3.16 | 4,339.9K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 5,955.0K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 4,302.6K |
| 10:25 | 3.17 | 3.18 | 3.17 | 3.18 | 4,992.1K |
| 10:30 | 3.18 | 3.18 | 3.18 | 3.18 | 6,505.7K |
| 10:35 | 3.18 | 3.18 | 3.18 | 3.18 | 4,914.8K |
| 10:40 | 3.18 | 3.19 | 3.18 | 3.19 | 11,734.0K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 6,006.8K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 2,687.3K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 4,460.5K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 4,850.3K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.18 | 1,524.9K |
| 11:10 | 3.19 | 3.19 | 3.18 | 3.19 | 1,299.2K |
| 11:15 | 3.19 | 3.19 | 3.18 | 3.19 | 2,727.5K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1,383.8K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 1,783.3K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 4,153.7K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 2,300.6K |
| 13:10 | 3.19 | 3.19 | 3.18 | 3.18 | 2,410.0K |
| 13:15 | 3.18 | 3.19 | 3.18 | 3.18 | 1,804.2K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 2,151.0K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 1,497.3K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 1,571.4K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 580.1K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1,708.0K |
| 13:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1,794.1K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 826.4K |
| 13:55 | 3.18 | 3.18 | 3.17 | 3.18 | 2,202.2K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 1,620.2K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1,761.4K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 868.4K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1,000.8K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1,875.4K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 12,002.5K |
| 14:30 | 3.18 | 3.19 | 3.18 | 3.18 | 9,429.8K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 11,769.0K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 1,820.7K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1,916.4K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 3,005.0K |
| 14:55 | 3.18 | 3.18 | 3.17 | 3.18 | 4,188.0K |