3.08
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.15 | 3.15 | 4,407.7K |
| 09:35 | 3.15 | 3.15 | 3.14 | 3.15 | 3,879.6K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.15 | 4,230.8K |
| 09:45 | 3.15 | 3.15 | 3.14 | 3.14 | 4,832.6K |
| 09:50 | 3.14 | 3.14 | 3.12 | 3.12 | 8,015.8K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 7,403.0K |
| 10:00 | 3.12 | 3.14 | 3.12 | 3.13 | 5,910.0K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 4,756.4K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.14 | 2,383.5K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2,255.1K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 3,445.6K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 3,042.3K |
| 10:30 | 3.14 | 3.15 | 3.14 | 3.15 | 2,568.5K |
| 10:35 | 3.15 | 3.16 | 3.15 | 3.15 | 3,324.1K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,648.3K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 4,645.2K |
| 10:50 | 3.15 | 3.15 | 3.15 | 3.15 | 666.3K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 1,251.4K |
| 11:00 | 3.14 | 3.15 | 3.14 | 3.15 | 6,293.9K |
| 11:05 | 3.15 | 3.15 | 3.14 | 3.15 | 3,139.5K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 3,816.0K |
| 11:15 | 3.15 | 3.15 | 3.14 | 3.15 | 6,021.9K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.14 | 3,063.7K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 3,056.9K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.14 | 3,771.2K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1,733.1K |
| 13:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2,493.3K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 2,321.3K |
| 13:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1,639.9K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 2,155.9K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 1,256.1K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 581.4K |
| 13:40 | 3.14 | 3.14 | 3.14 | 3.14 | 2,073.2K |
| 13:45 | 3.14 | 3.14 | 3.13 | 3.13 | 1,539.0K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.14 | 1,660.2K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 891.9K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 457.7K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 903.9K |
| 14:10 | 3.14 | 3.15 | 3.14 | 3.15 | 1,036.2K |
| 14:15 | 3.15 | 3.15 | 3.14 | 3.14 | 2,057.6K |
| 14:20 | 3.14 | 3.15 | 3.14 | 3.15 | 894.1K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1,827.6K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.15 | 2,372.5K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.15 | 1,565.9K |
| 14:40 | 3.15 | 3.15 | 3.14 | 3.14 | 2,443.1K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 854.9K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1,280.8K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 2,932.9K |