1.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 314.2K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 305.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 377.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 50.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,280.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 312.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 276.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 195.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 66.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 181.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 91.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 41.4K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.00 | 157.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,387.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 88.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 167.0K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 110.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,123.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.1K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 24.8K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 372.1K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 407.5K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 28.5K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 402.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 358.1K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,458.4K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,760.0K |
| 14:15 | 1.01 | 1.02 | 1.01 | 1.02 | 533.6K |
| 14:20 | 1.02 | 1.02 | 1.01 | 1.01 | 920.9K |
| 14:25 | 1.01 | 1.02 | 1.01 | 1.02 | 779.9K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 420.1K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 636.8K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 521.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,429.1K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 167.4K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 554.6K |