1.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 252.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 0.6K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 135.1K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 200.6K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 254.4K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 203.4K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 17.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 17.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 154.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |