1.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 1.00 | 408.6K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 426.1K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 152.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 42.9K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.01 | 0.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 200.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 211.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 45.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 38.3K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 200.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 370.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 2.9K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 12.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |