1.90
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 102.5K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 0.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 39.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 15.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 158.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 195.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 50.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 508.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 363.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 201.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.09 | 419.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 666.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 100.2K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.11 | 30.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 116.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 576.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 150.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 324.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 11.3K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 150.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |