1.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.16 | 1.17 | 1.16 | 1.17 | 3.8K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 3.7K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 6.7K |
| 09:45 | 1.17 | 1.18 | 1.17 | 1.18 | 204.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 200.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 10.7K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 8.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 17.3K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 34.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 25.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 12.9K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 93.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 47.5K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 292.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 32.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 25.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6.6K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 11.0K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.19 | 13.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 11.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 11.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.3K |