1.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 220.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3.8K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.05 | 22.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 162.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.9K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 95.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |