1.41
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 325.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 2.9K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 181.7K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6.4K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 6.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:50 | 1.03 | 1.03 | 1.02 | 1.03 | 4.4K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |