1.39
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 2,068.9K |
09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,052.9K |
09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,021.6K |
09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,340.3K |
09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,362.0K |
09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,221.0K |
10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,051.0K |
10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.5K |
10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 255.5K |
10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,186.2K |
10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 601.8K |
10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,006.9K |
10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 626.0K |
10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 603.6K |
10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 298.8K |
10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 70.8K |
10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 74.7K |
10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 640.9K |
11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 387.2K |
11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 154.2K |
11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 75.6K |
11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 143.4K |
11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 108.5K |
11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 206.7K |
13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 431.7K |
13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 653.0K |
13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,334.5K |
13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,244.5K |
13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 761.9K |
13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,518.0K |
13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,094.5K |
13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,747.1K |
13:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,570.4K |
13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,537.4K |
13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 1,801.3K |
13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,657.4K |
14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2,859.5K |
14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,684.0K |
14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3,176.9K |
14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 372.5K |
14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 488.7K |
14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 663.5K |
14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 95.1K |
14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 238.8K |
14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 193.8K |