1.39
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.04 | 1.00 | 1.01 | 3,243.4K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 2,059.9K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 506.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 336.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 78.3K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 1,244.6K |
| 10:00 | 1.00 | 1.01 | 1.00 | 1.00 | 1,506.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 60.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.3K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 17.3K |