4.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.30 | 3.29 | 3.29 | 21.0K |
| 09:35 | 3.29 | 3.30 | 3.29 | 3.30 | 79.5K |
| 09:40 | 3.30 | 3.30 | 3.29 | 3.29 | 213.2K |
| 09:45 | 3.29 | 3.29 | 3.29 | 3.29 | 345.9K |
| 09:50 | 3.29 | 3.29 | 3.29 | 3.29 | 230.9K |
| 09:55 | 3.29 | 3.30 | 3.29 | 3.30 | 545.7K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 109.3K |
| 10:05 | 3.29 | 3.29 | 3.28 | 3.28 | 301.7K |
| 10:10 | 3.29 | 3.29 | 3.29 | 3.29 | 163.0K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 170.0K |
| 10:25 | 3.29 | 3.29 | 3.28 | 3.28 | 70.2K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 199.8K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 2.1K |
| 10:50 | 3.29 | 3.29 | 3.29 | 3.29 | 1.2K |
| 11:15 | 3.29 | 3.29 | 3.29 | 3.29 | 271.3K |
| 11:20 | 3.29 | 3.29 | 3.29 | 3.29 | 2.0K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 3.0K |
| 13:00 | 3.29 | 3.29 | 3.29 | 3.29 | 17.9K |
| 13:15 | 3.29 | 3.29 | 3.29 | 3.29 | 12.5K |
| 13:20 | 3.29 | 3.29 | 3.29 | 3.29 | 2.5K |
| 13:35 | 3.29 | 3.29 | 3.29 | 3.29 | 10.0K |
| 13:40 | 3.28 | 3.28 | 3.28 | 3.28 | 81.7K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 4.7K |
| 13:50 | 3.28 | 3.28 | 3.28 | 3.28 | 11.4K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 58.5K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 26.2K |
| 14:10 | 3.28 | 3.28 | 3.28 | 3.28 | 165.2K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 20.1K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 84.8K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 7.6K |
| 14:30 | 3.28 | 3.29 | 3.28 | 3.29 | 4.8K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 20.2K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 48.4K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 323.2K |
| 14:50 | 3.28 | 3.29 | 3.28 | 3.29 | 199.4K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 126.2K |