4.12
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.32 | 3.28 | 3.30 | 59.7K |
| 09:35 | 3.30 | 3.30 | 3.29 | 3.30 | 153.0K |
| 09:40 | 3.30 | 3.30 | 3.29 | 3.29 | 189.2K |
| 09:45 | 3.29 | 3.29 | 3.29 | 3.29 | 37.0K |
| 09:50 | 3.29 | 3.29 | 3.28 | 3.28 | 47.8K |
| 09:55 | 3.28 | 3.29 | 3.28 | 3.29 | 4.6K |
| 10:00 | 3.29 | 3.29 | 3.29 | 3.29 | 27.1K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 12.6K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 24.4K |
| 10:30 | 3.28 | 3.29 | 3.28 | 3.29 | 42.8K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 131.5K |
| 10:45 | 3.28 | 3.28 | 3.28 | 3.28 | 4.4K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 6.9K |
| 10:55 | 3.28 | 3.28 | 3.28 | 3.28 | 76.2K |
| 11:05 | 3.28 | 3.29 | 3.28 | 3.29 | 0.2K |
| 11:10 | 3.29 | 3.29 | 3.29 | 3.29 | 18.0K |
| 13:00 | 3.29 | 3.29 | 3.28 | 3.28 | 5.5K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 9.9K |
| 13:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 13:20 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 13:25 | 3.28 | 3.28 | 3.28 | 3.28 | 4.0K |
| 13:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 13:35 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 0.6K |
| 13:55 | 3.28 | 3.28 | 3.27 | 3.27 | 91.1K |
| 14:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 14:05 | 3.27 | 3.27 | 3.27 | 3.27 | 66.7K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 3.8K |
| 14:15 | 3.27 | 3.27 | 3.27 | 3.27 | 12.6K |
| 14:20 | 3.27 | 3.27 | 3.27 | 3.27 | 253.8K |
| 14:25 | 3.27 | 3.27 | 3.27 | 3.27 | 130.5K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 9.5K |
| 14:35 | 3.27 | 3.28 | 3.27 | 3.28 | 1.1K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 273.3K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 200.7K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 277.9K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.28 | 2.4K |