4.12
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.20 | 3.21 | 13.4K |
| 09:35 | 3.20 | 3.20 | 3.20 | 3.20 | 201.1K |
| 09:40 | 3.21 | 3.21 | 3.20 | 3.20 | 1.7K |
| 09:45 | 3.20 | 3.20 | 3.20 | 3.20 | 79.5K |
| 09:50 | 3.20 | 3.20 | 3.19 | 3.19 | 20.1K |
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 8.4K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 70.0K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:10 | 3.20 | 3.20 | 3.20 | 3.20 | 80.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.20 | 0.3K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.21 | 85.5K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 22.7K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 33.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 7.2K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:00 | 3.20 | 3.20 | 3.20 | 3.20 | 11.8K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 14.6K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 5.2K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 87.3K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 353.3K |
| 14:25 | 3.20 | 3.20 | 3.20 | 3.20 | 20.9K |
| 14:30 | 3.20 | 3.20 | 3.20 | 3.20 | 106.1K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 1,108.3K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 222.7K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 13.2K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 14:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |