4.12
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.19 | 3.19 | 171.6K |
| 09:35 | 3.19 | 3.19 | 3.18 | 3.18 | 17.8K |
| 09:40 | 3.18 | 3.18 | 3.18 | 3.18 | 52.3K |
| 09:45 | 3.18 | 3.19 | 3.18 | 3.19 | 185.3K |
| 09:50 | 3.18 | 3.18 | 3.18 | 3.18 | 2.3K |
| 09:55 | 3.18 | 3.18 | 3.18 | 3.18 | 33.2K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 17.4K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 26.1K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 35.3K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:45 | 3.18 | 3.18 | 3.18 | 3.18 | 6.1K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 1.1K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 8.5K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 80.2K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 324.7K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 13:40 | 3.18 | 3.19 | 3.18 | 3.19 | 244.8K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:05 | 3.18 | 3.18 | 3.18 | 3.18 | 110.8K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 79.4K |
| 14:30 | 3.18 | 3.18 | 3.18 | 3.18 | 48.7K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 110.7K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 104.3K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 531.6K |