4.12
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.16 | 3.11 | 3.16 | 589.3K |
| 09:35 | 3.16 | 3.16 | 3.15 | 3.15 | 161.2K |
| 09:40 | 3.15 | 3.15 | 3.14 | 3.14 | 6.2K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 13.8K |
| 09:50 | 3.15 | 3.16 | 3.15 | 3.16 | 9.2K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 2.1K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.15 | 6.7K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 80.0K |
| 10:20 | 3.15 | 3.15 | 3.15 | 3.15 | 5.4K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 10:35 | 3.15 | 3.15 | 3.15 | 3.15 | 3.4K |
| 10:40 | 3.15 | 3.15 | 3.15 | 3.15 | 5.0K |
| 10:50 | 3.15 | 3.15 | 3.14 | 3.14 | 0.2K |
| 10:55 | 3.14 | 3.14 | 3.14 | 3.14 | 94.7K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 10.0K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 6.7K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.16 | 182.9K |
| 13:00 | 3.16 | 3.17 | 3.16 | 3.17 | 495.2K |
| 13:05 | 3.17 | 3.18 | 3.17 | 3.17 | 38.9K |
| 13:10 | 3.17 | 3.17 | 3.17 | 3.17 | 5.8K |
| 13:15 | 3.17 | 3.17 | 3.17 | 3.17 | 89.0K |
| 13:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 13:25 | 3.17 | 3.18 | 3.17 | 3.18 | 6.6K |
| 13:30 | 3.17 | 3.18 | 3.17 | 3.18 | 49.9K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 19.1K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 5.6K |
| 13:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 10.7K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 14:15 | 3.18 | 3.18 | 3.18 | 3.18 | 231.0K |
| 14:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 92.5K |
| 14:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 50.0K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 8.5K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 51.3K |