4.12
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.09 | 3.01 | 3.03 | 336.6K |
| 09:35 | 3.03 | 3.06 | 3.03 | 3.05 | 129.3K |
| 09:40 | 3.05 | 3.05 | 3.03 | 3.03 | 21.2K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.02 | 317.9K |
| 09:50 | 3.02 | 3.02 | 3.00 | 3.01 | 67.1K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.02 | 45.7K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 17.0K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.03 | 8.8K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 2.4K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 50.7K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 102.4K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 100.8K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 635.9K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 73.7K |
| 10:45 | 3.02 | 3.02 | 3.01 | 3.01 | 110.0K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 20.3K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 220.0K |
| 11:00 | 3.02 | 3.02 | 3.02 | 3.02 | 100.0K |
| 11:05 | 3.02 | 3.02 | 3.02 | 3.02 | 102.2K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 20.5K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 113.1K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 100.0K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.02 | 1,039.0K |
| 13:05 | 3.02 | 3.02 | 3.02 | 3.02 | 314.6K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.02 | 128.6K |
| 13:15 | 3.02 | 3.02 | 3.01 | 3.01 | 10.2K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 35.1K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 54.7K |
| 13:35 | 3.02 | 3.02 | 3.02 | 3.02 | 116.1K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.01 | 47.1K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.00 | 15.9K |
| 13:50 | 3.00 | 3.01 | 3.00 | 3.00 | 167.3K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 163.9K |
| 14:00 | 3.01 | 3.02 | 3.01 | 3.02 | 382.7K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.01 | 386.9K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 101.5K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 44.0K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.00 | 63.7K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 368.1K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 67.9K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 273.7K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.03 | 15.6K |
| 14:45 | 3.03 | 3.04 | 3.03 | 3.04 | 26.8K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 18.1K |
| 14:55 | 3.04 | 3.04 | 3.04 | 3.04 | 115.7K |