4.12
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.31 | 3.14 | 3.16 | 511.4K |
| 09:35 | 3.18 | 3.18 | 3.08 | 3.09 | 1,407.8K |
| 09:40 | 3.09 | 3.10 | 3.08 | 3.09 | 833.5K |
| 09:45 | 3.09 | 3.09 | 3.06 | 3.06 | 563.4K |
| 09:50 | 3.05 | 3.05 | 3.03 | 3.03 | 487.7K |
| 09:55 | 3.07 | 3.09 | 3.06 | 3.08 | 9.2K |
| 10:00 | 3.09 | 3.09 | 3.07 | 3.08 | 309.7K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 120.1K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 175.1K |
| 10:15 | 3.08 | 3.09 | 3.07 | 3.09 | 70.3K |
| 10:20 | 3.09 | 3.10 | 3.09 | 3.09 | 122.4K |
| 10:25 | 3.09 | 3.09 | 3.09 | 3.09 | 111.1K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.08 | 2.3K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.07 | 81.4K |
| 10:40 | 3.08 | 3.09 | 3.08 | 3.09 | 21.6K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 66.8K |
| 10:50 | 3.10 | 3.10 | 3.08 | 3.08 | 184.1K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 71.9K |
| 11:00 | 3.09 | 3.09 | 3.07 | 3.07 | 461.3K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 11.2K |
| 11:10 | 3.07 | 3.07 | 3.06 | 3.06 | 32.0K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 83.1K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.06 | 230.6K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.05 | 185.4K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.04 | 396.2K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 86.4K |
| 13:10 | 3.04 | 3.04 | 3.04 | 3.04 | 345.9K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 114.9K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 50.2K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.03 | 127.2K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.02 | 582.1K |
| 13:40 | 3.02 | 3.02 | 3.02 | 3.02 | 15.7K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 12.5K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 209.0K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 7.8K |
| 14:00 | 3.01 | 3.01 | 3.01 | 3.01 | 9.0K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 93.8K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 8.5K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 65.3K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 21.2K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 13.9K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 3.6K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 34.7K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 40.9K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 7.8K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 45.0K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 115.0K |