3.04
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 09:35 | 3.06 | 3.06 | 3.03 | 3.03 | 4.3K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 4.2K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:55 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 14.6K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 300.1K |
| 10:30 | 3.04 | 3.04 | 3.03 | 3.03 | 42.8K |
| 10:40 | 3.04 | 3.04 | 3.03 | 3.04 | 1.2K |
| 10:50 | 3.03 | 3.03 | 3.03 | 3.03 | 4.0K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 7.7K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 13:00 | 3.03 | 3.03 | 3.03 | 3.03 | 9.6K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 400.0K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 2.6K |
| 14:20 | 3.05 | 3.08 | 3.05 | 3.08 | 36.2K |
| 14:25 | 3.08 | 3.10 | 3.08 | 3.10 | 20.0K |
| 14:30 | 3.09 | 3.10 | 3.08 | 3.10 | 0.7K |
| 14:35 | 3.10 | 3.10 | 3.09 | 3.09 | 4.3K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.10 | 1.4K |
| 14:50 | 3.09 | 3.10 | 3.09 | 3.10 | 4.6K |
| 14:55 | 3.10 | 3.10 | 3.09 | 3.09 | 1.0K |