6.28
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
09:35 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
09:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.3K |
09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
09:50 | 7.15 | 7.23 | 7.15 | 7.23 | 57.6K |
09:55 | 7.22 | 7.22 | 7.18 | 7.19 | 71.1K |
10:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
10:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
10:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
10:15 | 7.18 | 7.18 | 7.18 | 7.18 | 14.0K |
10:20 | 7.18 | 7.18 | 7.18 | 7.18 | 1.1K |
10:25 | 7.18 | 7.18 | 7.18 | 7.18 | 5.1K |
10:30 | 7.18 | 7.18 | 7.18 | 7.18 | 0.8K |
10:35 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
10:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
10:45 | 7.18 | 7.18 | 7.18 | 7.18 | 1.4K |
10:55 | 7.18 | 7.18 | 7.18 | 7.18 | 1.7K |
11:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
11:10 | 7.18 | 7.18 | 7.18 | 7.18 | 0.3K |
11:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
11:20 | 7.18 | 7.18 | 7.18 | 7.18 | 1.0K |
11:25 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
13:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.5K |
13:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.8K |
13:20 | 7.18 | 7.18 | 7.18 | 7.18 | 126.0K |
13:25 | 7.18 | 7.18 | 7.18 | 7.18 | 1,106.0K |
13:30 | 7.18 | 7.19 | 7.18 | 7.19 | 96.4K |
13:35 | 7.19 | 7.19 | 7.19 | 7.19 | 70.4K |
13:40 | 7.19 | 7.19 | 7.18 | 7.19 | 15.7K |
13:45 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
13:55 | 7.19 | 7.19 | 7.19 | 7.19 | 4.6K |
14:15 | 7.19 | 7.19 | 7.19 | 7.19 | 0.7K |
14:25 | 7.19 | 7.19 | 7.19 | 7.19 | 6.1K |
14:30 | 7.19 | 7.19 | 7.19 | 7.19 | 0.2K |
14:35 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
14:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
14:45 | 7.18 | 7.18 | 7.18 | 7.18 | 50.0K |
14:50 | 7.18 | 7.21 | 7.18 | 7.19 | 4.6K |
14:55 | 7.19 | 7.19 | 7.19 | 7.19 | 5.1K |