6.28
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 09:35 | 6.97 | 6.97 | 6.97 | 6.97 | 1.5K |
| 09:40 | 6.97 | 7.00 | 6.97 | 7.00 | 0.1K |
| 09:45 | 7.00 | 7.00 | 7.00 | 7.00 | 7.6K |
| 09:50 | 7.00 | 7.02 | 7.00 | 7.02 | 6.0K |
| 09:55 | 7.00 | 7.00 | 7.00 | 7.00 | 4.2K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:15 | 7.00 | 7.00 | 7.00 | 7.00 | 9.6K |
| 10:20 | 6.99 | 7.00 | 6.97 | 6.97 | 44.5K |
| 10:25 | 6.98 | 6.98 | 6.98 | 6.98 | 11.8K |
| 10:30 | 6.98 | 6.98 | 6.98 | 6.98 | 16.3K |
| 10:40 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 10:45 | 6.98 | 7.00 | 6.98 | 6.98 | 30.3K |
| 10:50 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 10:55 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 11:00 | 6.98 | 6.98 | 6.98 | 6.98 | 1.5K |
| 11:10 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 11:15 | 7.00 | 7.00 | 6.99 | 6.99 | 1.5K |
| 11:20 | 6.99 | 7.00 | 6.99 | 6.99 | 60.1K |
| 11:25 | 6.99 | 6.99 | 6.99 | 6.99 | 1.5K |
| 13:00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.3K |
| 13:05 | 7.00 | 7.00 | 7.00 | 7.00 | 43.6K |
| 13:15 | 7.01 | 7.02 | 7.01 | 7.02 | 0.1K |
| 13:20 | 7.02 | 7.02 | 7.02 | 7.02 | 16.0K |
| 13:25 | 7.02 | 7.03 | 7.02 | 7.02 | 712.9K |
| 13:30 | 7.02 | 7.03 | 7.02 | 7.03 | 1.6K |
| 13:35 | 7.03 | 7.03 | 7.03 | 7.03 | 4.1K |
| 13:40 | 7.03 | 7.03 | 7.03 | 7.03 | 21.8K |
| 13:45 | 7.04 | 7.04 | 7.04 | 7.04 | 3.4K |
| 13:50 | 7.05 | 7.05 | 7.03 | 7.05 | 213.3K |
| 13:55 | 7.07 | 7.07 | 7.06 | 7.06 | 4.6K |
| 14:00 | 7.05 | 7.06 | 7.05 | 7.06 | 12.8K |
| 14:05 | 7.06 | 7.06 | 7.06 | 7.06 | 0.9K |
| 14:10 | 7.06 | 7.06 | 7.05 | 7.06 | 5.4K |
| 14:15 | 7.06 | 7.06 | 7.05 | 7.05 | 18.2K |
| 14:20 | 7.05 | 7.05 | 7.05 | 7.05 | 12.3K |
| 14:30 | 7.06 | 7.06 | 7.06 | 7.06 | 3.2K |
| 14:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |
| 14:40 | 7.05 | 7.06 | 7.05 | 7.06 | 1.2K |
| 14:45 | 7.06 | 7.06 | 7.06 | 7.06 | 1.6K |
| 14:50 | 7.07 | 7.07 | 7.06 | 7.06 | 3.9K |
| 14:55 | 7.06 | 7.06 | 7.06 | 7.06 | 0.8K |