永新股份

002014
🏛️ 中国 →
11.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.54 11.41 11.43 418.1K
09:35 11.44 11.44 11.42 11.43 67.6K
09:40 11.44 11.46 11.44 11.44 45.5K
09:45 11.44 11.55 11.43 11.51 172.5K
09:50 11.49 11.56 11.48 11.54 249.2K
09:55 11.52 11.52 11.49 11.49 78.2K
10:00 11.49 11.50 11.44 11.44 36.4K
10:05 11.44 11.46 11.41 11.42 137.9K
10:10 11.43 11.44 11.41 11.41 72.9K
10:15 11.41 11.42 11.39 11.40 188.2K
10:20 11.40 11.41 11.39 11.40 78.2K
10:25 11.40 11.42 11.40 11.42 52.2K
10:30 11.41 11.42 11.41 11.41 25.7K
10:35 11.41 11.44 11.41 11.42 30.7K
10:40 11.42 11.44 11.41 11.41 82.4K
10:45 11.43 11.43 11.39 11.41 157.7K
10:50 11.40 11.41 11.39 11.39 67.8K
10:55 11.40 11.40 11.38 11.40 51.5K
11:00 11.39 11.40 11.38 11.40 28.3K
11:05 11.41 11.41 11.40 11.40 3.8K
11:10 11.40 11.40 11.39 11.40 27.6K
11:15 11.39 11.41 11.39 11.40 50.2K
11:20 11.40 11.42 11.40 11.42 13.1K
11:25 11.41 11.43 11.40 11.41 28.1K
13:00 11.41 11.42 11.39 11.40 64.9K
13:05 11.40 11.40 11.38 11.38 66.4K
13:10 11.40 11.44 11.38 11.40 118.3K
13:15 11.40 11.41 11.40 11.41 7.6K
13:20 11.41 11.43 11.41 11.42 8.6K
13:25 11.42 11.42 11.42 11.42 22.1K
13:30 11.42 11.43 11.39 11.43 74.3K
13:35 11.43 11.46 11.42 11.45 165.6K
13:40 11.45 11.47 11.45 11.45 18.1K
13:45 11.45 11.45 11.44 11.45 13.8K
13:50 11.45 11.46 11.45 11.46 25.0K
13:55 11.46 11.46 11.44 11.45 19.0K
14:00 11.46 11.47 11.44 11.47 26.7K
14:05 11.46 11.47 11.44 11.44 49.0K
14:10 11.45 11.45 11.44 11.44 16.8K
14:15 11.44 11.45 11.43 11.44 20.1K
14:20 11.44 11.44 11.43 11.43 8.8K
14:25 11.43 11.45 11.42 11.44 58.8K
14:30 11.45 11.47 11.44 11.45 36.9K
14:35 11.45 11.45 11.43 11.44 46.6K
14:40 11.45 11.45 11.43 11.43 34.0K
14:45 11.44 11.46 11.43 11.44 21.1K
14:50 11.46 11.47 11.43 11.45 102.7K
14:55 11.45 11.46 11.44 11.45 8.7K
15:40 11.46 11.46 11.46 11.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据