华宝国际

0336
🏛️ 香港 →
3.79
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.37 4.39 4.28 4.28 268.0K
09:35 4.27 4.29 4.22 4.22 962.0K
09:40 4.23 4.23 4.17 4.20 1,998.0K
09:45 4.19 4.20 4.18 4.20 709.0K
09:50 4.21 4.21 4.17 4.18 627.0K
09:55 4.17 4.17 4.14 4.16 477.0K
10:00 4.15 4.17 4.14 4.15 958.0K
10:05 4.14 4.17 4.13 4.17 341.0K
10:10 4.16 4.17 4.16 4.17 60.0K
10:15 4.16 4.20 4.15 4.17 196.0K
10:20 4.20 4.22 4.19 4.20 58.0K
10:25 4.21 4.23 4.19 4.23 128.0K
10:30 4.24 4.25 4.22 4.23 134.0K
10:35 4.22 4.22 4.20 4.20 53.0K
10:40 4.20 4.26 4.18 4.26 893.0K
10:45 4.24 4.24 4.21 4.21 257.0K
10:50 4.23 4.24 4.22 4.24 59.0K
10:55 4.25 4.26 4.23 4.24 102.0K
11:00 4.25 4.26 4.23 4.23 109.0K
11:05 4.25 4.25 4.25 4.25 3.0K
11:10 4.23 4.24 4.20 4.22 104.0K
11:15 4.24 4.26 4.22 4.23 154.0K
11:20 4.22 4.24 4.20 4.20 119.0K
11:25 4.22 4.22 4.19 4.22 39.0K
11:30 4.20 4.21 4.20 4.21 62.0K
11:40 4.20 4.21 4.20 4.21 23.0K
11:45 4.20 4.21 4.20 4.21 13.0K
11:50 4.20 4.21 4.17 4.18 175.0K
11:55 4.16 4.18 4.16 4.18 37.0K
13:00 4.17 4.17 4.16 4.16 35.0K
13:05 4.17 4.17 4.15 4.16 340.0K
13:10 4.18 4.18 4.16 4.16 36.0K
13:15 4.17 4.18 4.14 4.14 125.0K
13:20 4.16 4.16 4.14 4.14 48.0K
13:25 4.15 4.18 4.14 4.18 144.0K
13:30 4.18 4.19 4.16 4.19 49.0K
13:35 4.17 4.19 4.14 4.16 316.0K
13:40 4.17 4.17 4.14 4.17 66.0K
13:45 4.15 4.17 4.14 4.17 78.0K
13:50 4.15 4.17 4.15 4.17 77.0K
13:55 4.15 4.17 4.14 4.14 78.0K
14:00 4.15 4.15 4.14 4.15 55.0K
14:05 4.14 4.15 4.13 4.15 111.0K
14:10 4.14 4.15 4.13 4.13 119.0K
14:15 4.14 4.15 4.13 4.15 61.0K
14:20 4.13 4.15 4.13 4.14 96.0K
14:25 4.14 4.15 4.13 4.14 74.0K
14:30 4.15 4.16 4.14 4.16 178.0K
14:35 4.15 4.15 4.15 4.15 39.0K
14:40 4.14 4.15 4.13 4.14 153.0K
14:45 4.15 4.15 4.14 4.15 52.0K
14:50 4.16 4.16 4.15 4.15 26.0K
14:55 4.16 4.16 4.15 4.15 42.0K
15:00 4.16 4.16 4.15 4.15 119.0K
15:05 4.14 4.14 4.14 4.14 29.0K
15:10 4.14 4.16 4.14 4.14 90.0K
15:20 4.15 4.15 4.14 4.14 87.0K
15:25 4.15 4.15 4.15 4.15 126.0K
15:30 4.14 4.14 4.13 4.13 223.0K
15:35 4.14 4.14 4.13 4.14 152.0K
15:40 4.13 4.13 4.12 4.12 133.0K
15:45 4.13 4.13 4.12 4.12 113.0K
15:50 4.13 4.13 4.12 4.12 187.0K
15:55 4.13 4.14 4.12 4.14 254.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据