华安中证细分医药ETF (512120)

512120
🏛️ 中国 →
0.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.41 0.42 0.41 0.41 1,747.9K
09:35 0.41 0.41 0.41 0.41 61.9K
09:40 0.41 0.41 0.41 0.41 255.8K
09:45 0.41 0.42 0.41 0.41 969.4K
09:50 0.41 0.41 0.41 0.41 40.8K
09:55 0.41 0.41 0.41 0.41 858.8K
10:00 0.41 0.41 0.41 0.41 872.8K
10:05 0.41 0.41 0.41 0.41 52.6K
10:10 0.41 0.41 0.41 0.41 60.2K
10:15 0.41 0.41 0.41 0.41 711.5K
10:20 0.41 0.41 0.41 0.41 47.2K
10:25 0.41 0.41 0.41 0.41 21.0K
10:30 0.41 0.41 0.41 0.41 65.6K
10:35 0.41 0.41 0.41 0.41 25.4K
10:40 0.41 0.41 0.41 0.41 64.2K
10:45 0.41 0.41 0.41 0.41 899.9K
10:50 0.41 0.41 0.41 0.41 5.8K
10:55 0.41 0.41 0.41 0.41 3.8K
11:00 0.41 0.41 0.41 0.41 119.7K
11:05 0.41 0.41 0.41 0.41 18.4K
11:10 0.41 0.41 0.41 0.41 43.2K
11:15 0.41 0.41 0.41 0.41 40.3K
11:20 0.41 0.41 0.41 0.41 1,251.1K
11:25 0.41 0.41 0.41 0.41 50.9K
13:00 0.41 0.41 0.41 0.41 165.2K
13:05 0.41 0.41 0.41 0.41 321.0K
13:10 0.41 0.41 0.41 0.41 317.3K
13:15 0.41 0.41 0.41 0.41 1,972.8K
13:20 0.41 0.41 0.41 0.41 68.5K
13:25 0.41 0.41 0.41 0.41 14.3K
13:30 0.41 0.41 0.41 0.41 1,243.9K
13:35 0.41 0.41 0.41 0.41 623.9K
13:40 0.41 0.41 0.41 0.41 728.9K
13:45 0.41 0.41 0.41 0.41 23.5K
13:50 0.41 0.41 0.41 0.41 988.5K
13:55 0.41 0.41 0.41 0.41 161.1K
14:00 0.41 0.41 0.41 0.41 30.0K
14:05 0.41 0.41 0.41 0.41 1,071.7K
14:10 0.41 0.41 0.41 0.41 27.0K
14:15 0.41 0.41 0.41 0.41 208.4K
14:20 0.41 0.41 0.41 0.41 365.9K
14:25 0.41 0.41 0.41 0.41 269.6K
14:30 0.41 0.41 0.40 0.41 148.3K
14:35 0.40 0.41 0.40 0.41 16.8K
14:40 0.41 0.41 0.41 0.41 646.0K
14:45 0.41 0.41 0.40 0.41 796.0K
14:50 0.41 0.41 0.40 0.41 808.2K
14:55 0.41 0.41 0.40 0.40 107.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据