华安中证细分医药ETF (512120)

512120
🏛️ 中国 →
0.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 0.41 0.41 0.41 0.41 4,584.8K
09:35 0.41 0.41 0.41 0.41 1,109.5K
09:40 0.41 0.41 0.41 0.41 1,440.8K
09:45 0.41 0.41 0.41 0.41 1,074.9K
09:50 0.41 0.41 0.41 0.41 1,044.6K
09:55 0.41 0.41 0.41 0.41 1,255.6K
10:00 0.41 0.41 0.41 0.41 19.1K
10:05 0.41 0.41 0.41 0.41 1,765.9K
10:10 0.41 0.41 0.41 0.41 754.6K
10:15 0.41 0.41 0.41 0.41 21.4K
10:20 0.41 0.41 0.41 0.41 1,120.5K
10:25 0.41 0.41 0.41 0.41 107.3K
10:30 0.41 0.41 0.41 0.41 330.1K
10:35 0.41 0.41 0.41 0.41 98.0K
10:40 0.41 0.41 0.41 0.41 126.7K
10:45 0.41 0.41 0.41 0.41 77.7K
10:50 0.41 0.41 0.41 0.41 111.0K
10:55 0.41 0.41 0.41 0.41 80.8K
11:00 0.41 0.41 0.41 0.41 63.7K
11:05 0.41 0.41 0.41 0.41 401.1K
11:15 0.41 0.41 0.41 0.41 20.1K
11:20 0.41 0.41 0.41 0.41 27.7K
11:25 0.41 0.41 0.41 0.41 83.1K
13:00 0.41 0.41 0.41 0.41 754.0K
13:05 0.41 0.41 0.41 0.41 1,448.4K
13:10 0.41 0.41 0.41 0.41 116.6K
13:15 0.41 0.41 0.41 0.41 23.3K
13:20 0.41 0.41 0.41 0.41 1,205.0K
13:25 0.41 0.41 0.41 0.41 1,399.2K
13:30 0.41 0.41 0.41 0.41 195.0K
13:35 0.41 0.41 0.41 0.41 473.1K
13:40 0.41 0.41 0.41 0.41 25.4K
13:45 0.41 0.41 0.41 0.41 46.0K
13:50 0.41 0.41 0.41 0.41 43.3K
13:55 0.41 0.41 0.41 0.41 760.8K
14:00 0.41 0.41 0.41 0.41 690.3K
14:05 0.41 0.41 0.41 0.41 890.1K
14:10 0.41 0.41 0.41 0.41 2.6K
14:15 0.41 0.41 0.41 0.41 60.7K
14:20 0.41 0.41 0.41 0.41 5.4K
14:25 0.41 0.41 0.41 0.41 129.8K
14:30 0.41 0.41 0.41 0.41 0.1K
14:35 0.41 0.41 0.41 0.41 30.2K
14:40 0.41 0.41 0.41 0.41 54.4K
14:45 0.41 0.41 0.41 0.41 1,314.8K
14:50 0.41 0.41 0.41 0.41 1,289.6K
14:55 0.41 0.41 0.41 0.41 74.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据