1.30
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 336.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 552.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 36.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 115.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 144.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 392.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 543.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 546.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 390.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 49.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.3K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 143.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 100.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,426.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 576.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 740.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 39.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 65.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 375.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 551.6K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 276.1K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.06 | 329.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,363.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.8K |