1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 662.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 36.0K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 65.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,099.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 129.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 226.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 39.3K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 174.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 48.2K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 322.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 141.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 55.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 79.1K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 31.4K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 9.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 33.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 40.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 14.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 28.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 257.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 36.9K |