1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 45.0K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 107.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 39.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 21.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 68.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 30.1K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.04 | 16.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 25.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 12.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 24.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 7.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 54.7K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 4.9K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 3.1K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 41.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 145.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 25.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 306.9K |