1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 110.1K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 267.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 715.0K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 23.5K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 3.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 308.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 49.7K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 16.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 65.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 57.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 113.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 263.1K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 260.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 52.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 8.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.4K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 116.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 71.0K |