1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 41.6K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 889.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 175.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 30.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 52.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 21.8K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 12.5K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 18.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 23.1K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 2.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 11:05 | 1.00 | 1.00 | 0.99 | 0.99 | 23.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 33.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 10.7K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 195.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 75.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 158.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 14:05 | 0.99 | 1.00 | 0.99 | 1.00 | 78.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 29.2K |
| 14:20 | 0.99 | 1.00 | 0.99 | 1.00 | 1.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 26.5K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 47.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 30.2K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 60.3K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |