1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 0.99 | 1.00 | 129.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 458.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 23.8K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 23.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 46.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 38.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 66.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 46.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 57.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.8K |
| 11:00 | 0.99 | 1.00 | 0.99 | 1.00 | 78.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 155.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 8.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 157.7K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 29.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 13.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 85.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 9.7K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 53.8K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 70.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 16.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 61.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 61.9K |