1.21
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 79.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 185.7K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 32.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 277.2K |
| 09:50 | 0.99 | 1.00 | 0.99 | 0.99 | 377.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 286.7K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 2.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 90.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 86.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7.8K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 19.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 66.4K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 26.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 13:05 | 1.00 | 1.00 | 0.99 | 0.99 | 11.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 44.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 36.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 88.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 109.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 17.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.1K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 123.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 47.7K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 248.3K |