1.24
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 135.6K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 67.3K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 161.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 50.6K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 149.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 35.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 89.4K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 138.4K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 46.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 42.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 132.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 14.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 18.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 80.9K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 38.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 270.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 14.3K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 84.9K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.2K |
| 13:00 | 1.19 | 1.19 | 1.18 | 1.18 | 52.4K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2.4K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 124.8K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.18 | 12.1K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 22.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 77.1K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 30.2K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 121.8K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 8.5K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2.5K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 18.0K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 33.7K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 117.8K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 218.5K |