HT Media Ltd

HTML
🏛️ 印度 →
27.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19.64 19.64 19.64 19.64 0.0K
09:15 19.64 19.65 19.64 19.65 0.5K
09:23 19.64 19.64 19.61 19.61 2.0K
09:24 19.60 19.60 19.60 19.60 0.0K
09:27 19.50 19.50 19.50 19.50 0.1K
09:31 19.52 19.52 19.47 19.47 0.8K
09:37 19.50 19.50 19.50 19.50 0.1K
09:40 19.46 19.46 19.46 19.46 0.0K
09:41 19.46 19.46 19.46 19.46 0.0K
09:42 19.45 19.45 19.45 19.45 0.2K
09:44 19.35 19.35 19.35 19.35 0.0K
09:45 19.41 19.41 19.41 19.41 0.1K
09:46 19.39 19.39 19.39 19.39 0.0K
09:47 19.44 19.44 19.44 19.44 0.0K
09:50 19.37 19.37 19.37 19.37 2.4K
09:52 19.35 19.40 19.32 19.40 2.6K
09:55 19.29 19.29 19.29 19.29 0.8K
09:57 19.35 19.35 19.35 19.35 0.0K
10:00 19.38 19.38 19.38 19.38 0.0K
10:02 19.29 19.29 19.28 19.28 0.5K
10:06 19.38 19.38 19.38 19.38 0.1K
10:14 19.35 19.35 19.35 19.35 0.0K
10:20 19.28 19.28 19.28 19.28 0.2K
10:21 19.35 19.35 19.35 19.35 0.0K
10:33 19.34 19.34 19.34 19.34 0.1K
10:36 19.34 19.34 19.34 19.34 0.5K
10:44 19.34 19.34 19.34 19.34 0.0K
10:46 19.34 19.34 19.34 19.34 0.0K
10:48 19.34 19.34 19.34 19.34 0.0K
11:00 19.34 19.34 19.34 19.34 0.0K
11:02 19.27 19.27 19.27 19.27 0.6K
11:03 19.27 19.27 19.27 19.27 0.0K
11:11 19.34 19.34 19.34 19.34 0.0K
11:18 19.27 19.27 19.27 19.27 0.0K
11:23 19.34 19.34 19.34 19.34 0.0K
11:24 19.34 19.34 19.34 19.34 0.1K
11:25 19.25 19.25 19.25 19.25 6.5K
11:31 19.31 19.31 19.31 19.31 0.4K
11:37 19.35 19.35 19.35 19.35 0.0K
11:47 19.26 19.26 19.26 19.26 0.3K
11:48 19.26 19.26 19.26 19.26 0.1K
11:49 19.25 19.25 19.25 19.25 0.5K
11:54 19.25 19.25 19.25 19.25 0.2K
11:55 19.32 19.32 19.32 19.32 5.8K
11:57 19.25 19.25 19.25 19.25 7.0K
11:59 19.25 19.25 19.25 19.25 3.0K
12:01 19.25 19.25 19.25 19.25 0.6K
12:10 19.25 19.25 19.25 19.25 0.0K
12:16 19.32 19.32 19.25 19.25 0.5K
12:17 19.25 19.25 19.25 19.25 0.3K
12:19 19.32 19.32 19.32 19.32 0.0K
12:22 19.25 19.25 19.25 19.25 0.1K
12:23 19.27 19.27 19.27 19.27 20.0K
12:24 19.31 19.31 19.31 19.31 35.0K
12:25 19.36 19.37 19.36 19.37 2.2K
12:27 19.29 19.29 19.29 19.29 0.3K
12:34 19.25 19.25 19.25 19.25 0.1K
12:36 19.26 19.26 19.26 19.26 0.1K
12:37 19.28 19.28 19.28 19.28 0.0K
12:51 19.32 19.32 19.32 19.32 0.8K
12:52 19.35 19.45 19.35 19.45 4.3K
12:56 19.45 19.45 19.45 19.45 0.0K
13:01 19.41 19.41 19.41 19.41 0.3K
13:03 19.41 19.41 19.41 19.41 0.1K
13:13 19.41 19.41 19.41 19.41 0.2K
13:31 19.40 19.40 19.40 19.40 2.0K
13:32 19.40 19.40 19.25 19.25 2.0K
13:38 19.27 19.27 19.27 19.27 0.5K
13:39 19.27 19.27 19.27 19.27 0.0K
13:40 19.25 19.25 19.25 19.25 2.3K
13:41 19.25 19.25 19.25 19.25 0.1K
13:49 19.22 19.22 19.22 19.22 0.4K
13:51 19.22 19.22 19.22 19.22 0.3K
13:52 19.21 19.21 19.21 19.21 0.1K
13:55 19.28 19.28 19.28 19.28 2.1K
13:57 19.22 19.22 19.22 19.22 0.0K
14:03 19.22 19.22 19.22 19.22 0.1K
14:06 19.22 19.22 19.22 19.22 0.6K
14:07 19.21 19.21 19.21 19.21 0.9K
14:09 19.21 19.21 19.21 19.21 0.0K
14:10 19.20 19.20 19.19 19.19 0.3K
14:11 19.15 19.15 19.15 19.15 0.0K
14:13 19.10 19.10 19.07 19.10 2.4K
14:16 19.13 19.13 19.13 19.13 0.1K
14:17 19.02 19.02 19.02 19.02 2.0K
14:18 19.02 19.02 19.02 19.02 5.0K
14:24 19.10 19.10 19.10 19.10 0.1K
14:29 19.05 19.05 19.05 19.05 0.0K
14:31 19.14 19.14 19.14 19.14 1.0K
14:38 19.13 19.13 19.13 19.13 0.0K
14:40 19.03 19.03 19.03 19.03 0.6K
14:41 19.03 19.03 19.03 19.03 0.1K
14:42 19.05 19.05 19.05 19.05 1.0K
14:43 19.07 19.07 19.07 19.07 0.0K
14:44 19.08 19.08 19.06 19.06 1.4K
14:46 19.04 19.04 19.04 19.04 0.1K
14:48 19.04 19.04 19.04 19.04 0.0K
14:49 19.06 19.06 19.06 19.06 0.0K
14:51 19.08 19.08 19.08 19.08 0.3K
14:52 19.08 19.10 19.08 19.10 1.8K
14:59 19.10 19.10 19.08 19.08 0.7K
15:00 19.07 19.07 19.07 19.07 0.0K
15:01 19.07 19.07 19.07 19.07 0.1K
15:02 19.02 19.02 19.02 19.02 1.7K
15:04 19.03 19.03 19.03 19.03 0.0K
15:06 19.02 19.02 19.02 19.02 0.5K
15:09 19.03 19.03 19.03 19.03 0.3K
15:11 19.10 19.10 19.10 19.10 2.8K
15:15 19.10 19.10 19.10 19.10 1.4K
15:17 19.11 19.11 19.10 19.10 0.2K
15:19 19.01 19.01 19.01 19.01 3.5K
15:20 19.01 19.13 19.01 19.13 2.0K
15:21 19.12 19.12 19.12 19.12 0.0K
15:24 19.09 19.09 19.09 19.09 0.1K
15:26 19.00 19.00 19.00 19.00 1.3K
15:27 19.00 19.00 19.00 19.00 0.0K
15:28 19.07 19.09 19.07 19.09 5.0K
15:29 19.09 19.09 19.02 19.02 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据