HT Media Ltd

HTML
🏛️ 印度 →
27.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19.00 19.00 19.00 19.00 0.2K
09:15 18.80 19.06 18.80 19.06 2.0K
09:16 19.06 19.06 19.06 19.06 0.1K
09:17 18.68 18.68 18.68 18.68 0.1K
09:18 19.02 19.02 19.02 19.02 0.1K
09:21 19.03 19.03 19.03 19.03 0.5K
09:22 19.02 19.02 19.02 19.02 0.3K
09:23 19.02 19.02 19.02 19.02 0.2K
09:25 19.00 19.00 19.00 19.00 0.7K
09:27 19.05 19.05 19.00 19.00 0.4K
09:29 19.06 19.06 19.02 19.02 0.8K
09:30 19.02 19.08 19.02 19.08 0.1K
09:31 19.10 19.10 19.10 19.10 0.1K
09:33 19.23 19.30 19.23 19.30 1.3K
09:34 19.31 19.40 19.31 19.40 0.6K
09:35 19.40 19.40 19.40 19.40 0.0K
09:36 19.30 19.30 19.30 19.30 0.9K
09:37 19.22 19.22 19.22 19.22 0.0K
09:39 19.29 19.29 19.28 19.28 0.6K
09:40 19.16 19.16 19.16 19.16 0.0K
09:41 19.16 19.20 19.16 19.20 2.7K
09:42 19.18 19.18 19.18 19.18 0.1K
09:43 19.18 19.18 19.18 19.18 0.0K
09:44 19.28 19.28 19.20 19.20 0.4K
09:46 19.29 19.29 19.29 19.29 0.3K
09:47 19.26 19.43 19.26 19.43 2.1K
09:49 19.40 19.40 19.00 19.00 9.3K
09:50 19.08 19.10 19.08 19.10 1.9K
09:52 19.34 19.34 19.34 19.34 0.0K
09:57 19.34 19.34 19.34 19.34 0.0K
09:58 19.34 19.34 19.34 19.34 0.1K
09:59 19.34 19.34 19.34 19.34 0.2K
10:00 19.34 19.34 19.34 19.34 0.0K
10:01 19.34 19.34 19.34 19.34 0.1K
10:02 19.34 19.34 19.34 19.34 0.0K
10:04 19.34 19.34 19.30 19.30 0.0K
10:07 19.34 19.34 19.34 19.34 0.0K
10:08 19.35 19.40 19.35 19.40 1.0K
10:15 19.40 19.56 19.40 19.56 2.4K
10:16 19.53 19.53 19.52 19.52 0.1K
10:17 19.65 19.65 19.65 19.65 0.7K
10:18 19.64 19.65 19.64 19.65 0.4K
10:19 19.74 19.75 19.74 19.74 1.1K
10:21 19.69 19.69 19.69 19.69 0.0K
10:22 19.51 19.51 19.51 19.51 0.6K
10:23 19.65 19.65 19.65 19.65 0.3K
10:26 19.65 19.65 19.65 19.65 0.2K
10:27 19.50 19.50 19.50 19.50 1.5K
10:28 19.72 19.72 19.72 19.72 1.5K
10:31 19.64 19.64 19.64 19.64 0.0K
10:33 19.72 19.72 19.72 19.72 1.5K
10:34 19.71 19.71 19.71 19.71 0.0K
10:35 19.71 19.71 19.71 19.71 0.1K
10:36 19.73 19.73 19.73 19.73 0.2K
10:37 19.71 19.74 19.71 19.74 0.3K
10:39 19.71 19.71 19.71 19.71 0.0K
10:40 19.71 19.71 19.62 19.62 0.2K
10:43 19.51 19.51 19.51 19.51 0.0K
10:50 19.51 19.51 19.51 19.51 0.1K
10:52 19.62 19.62 19.62 19.62 7.8K
10:53 19.39 19.39 19.39 19.39 1.5K
10:58 19.64 19.64 19.64 19.64 1.5K
10:59 19.69 19.69 19.69 19.69 1.5K
11:01 19.59 19.59 19.59 19.59 1.0K
11:02 19.66 19.66 19.66 19.66 0.2K
11:08 19.50 19.50 19.50 19.50 1.0K
11:12 19.49 19.49 19.49 19.49 0.3K
11:15 19.49 19.49 19.49 19.49 0.1K
11:16 19.49 19.49 19.49 19.49 0.1K
11:18 19.50 19.54 19.50 19.54 0.2K
11:20 19.60 19.60 19.60 19.60 0.1K
11:27 19.63 19.63 19.63 19.63 0.0K
11:35 19.63 19.63 19.51 19.51 0.2K
11:36 19.51 19.51 19.51 19.51 0.1K
11:40 19.46 19.46 19.46 19.46 0.3K
11:47 19.52 19.52 19.52 19.52 0.0K
11:48 19.52 19.52 19.52 19.52 0.0K
11:52 19.52 19.52 19.52 19.52 0.0K
12:29 19.50 19.50 19.50 19.50 0.1K
12:32 19.56 19.56 19.56 19.56 1.0K
12:40 19.63 19.63 19.63 19.63 0.0K
12:49 19.55 19.55 19.50 19.50 2.1K
12:50 19.40 19.54 19.40 19.54 1.8K
12:57 19.53 19.63 19.53 19.63 2.6K
13:00 19.40 19.40 19.40 19.40 3.2K
13:06 19.44 19.57 19.44 19.57 0.3K
13:09 19.57 19.57 19.55 19.55 0.5K
13:21 19.52 19.52 19.52 19.52 0.4K
13:29 19.41 19.41 19.41 19.41 0.2K
13:36 19.50 19.50 19.50 19.50 0.1K
13:39 19.40 19.40 19.40 19.40 0.1K
13:40 19.50 19.50 19.50 19.50 0.1K
13:41 19.50 19.50 19.50 19.50 0.2K
13:44 19.50 19.50 19.50 19.50 0.0K
13:46 19.40 19.40 19.40 19.40 1.3K
13:58 19.48 19.48 19.48 19.48 0.0K
14:03 19.37 19.37 19.37 19.37 0.1K
14:19 19.40 19.40 19.40 19.40 2.5K
14:24 19.36 19.36 19.35 19.35 0.4K
14:25 19.39 19.39 19.39 19.39 0.0K
14:26 19.39 19.39 19.39 19.39 0.0K
14:35 19.35 19.35 19.35 19.35 0.2K
14:47 19.30 19.30 19.30 19.30 1.5K
14:50 19.31 19.31 19.31 19.31 0.2K
14:54 19.33 19.33 19.33 19.33 0.3K
14:59 19.30 19.30 19.30 19.30 0.0K
15:00 19.30 19.30 19.30 19.30 0.7K
15:02 19.30 19.31 19.17 19.17 0.8K
15:05 19.26 19.26 19.26 19.26 0.1K
15:07 19.19 19.19 19.19 19.19 0.0K
15:11 19.30 19.30 19.22 19.22 3.5K
15:13 19.25 19.25 19.25 19.25 0.5K
15:14 19.22 19.22 19.22 19.22 5.3K
15:15 19.24 19.25 19.24 19.25 1.6K
15:16 19.24 19.25 19.24 19.25 63.4K
15:17 19.25 19.25 19.25 19.25 13.5K
15:18 19.45 19.45 19.45 19.45 0.2K
15:20 19.36 19.44 19.36 19.44 0.1K
15:22 19.40 19.43 19.40 19.40 2.8K
15:23 19.31 19.31 19.30 19.30 1.4K
15:24 19.30 19.30 19.28 19.30 2.8K
15:25 19.30 19.31 19.30 19.31 3.5K
15:26 19.40 19.45 19.40 19.45 7.6K
15:27 19.98 19.98 19.42 19.42 10.0K
15:28 19.95 19.95 19.85 19.90 2.1K
15:29 19.95 19.95 19.34 19.34 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据